Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:07:3600,0000,001211 000,00611 002,00512 612,0012 932,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:07:0600,0000,001211 000,00611 002,00512 612,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:07:0600,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:07:0600,0000,0000,00711 000,00111 002,0012 922,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:06:2300,0000,001211 000,00611 002,00512 602,0012 922,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:06:1900,0000,001211 000,00611 002,00512 602,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:06:1900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:06:1900,0000,0000,00711 000,00111 002,0012 944,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:06:1900,0000,0000,00711 000,00111 002,0012 944,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:05:3800,0000,001211 000,00611 002,00512 624,0012 944,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:05:3400,0000,001211 000,00611 002,00512 624,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:05:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:05:3400,0000,0000,00711 000,00111 002,0012 928,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:05:3400,0000,0000,00711 000,00111 002,0012 928,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:04:5300,0000,001211 000,00611 002,00512 608,0012 928,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:04:4900,0000,001211 000,00611 002,00512 608,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:04:4900,0000,001211 000,00611 002,00512 608,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:04:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:04:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:04:4800,0000,0000,00711 000,00111 002,0012 934,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:04:0700,0000,001211 000,00611 002,00512 614,0012 934,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:04:0300,0000,001211 000,00611 002,00512 614,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:04:0300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:04:0300,0000,0000,00711 000,00111 002,0012 938,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:03:2200,0000,001211 000,00611 002,00512 618,0012 938,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:03:1900,0000,001211 000,00611 002,00512 618,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:03:1800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:03:1800,0000,0000,00711 000,00111 002,0012 954,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:02:3800,0000,001211 000,00611 002,00512 634,0012 954,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:02:3400,0000,001211 000,00611 002,00512 634,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:02:3300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:02:3300,0000,0000,00711 000,00111 002,0013 044,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:02:3300,0000,0000,00711 000,00111 002,0013 044,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:01:5300,0000,001211 000,00611 002,00512 724,0013 044,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:01:5000,0000,001211 000,00611 002,00512 724,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:01:4900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:01:4900,0000,0000,00711 000,00111 002,0012 994,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:01:0900,0000,001211 000,00611 002,00512 674,0012 994,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:01:0500,0000,001211 000,00611 002,00512 674,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:01:0500,0000,001211 000,00611 002,00512 674,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:01:0300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:01:0300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:01:0300,0000,0000,00711 000,00111 002,0013 028,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:00:2200,0000,001211 000,00611 002,00512 708,0013 028,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:00:2200,0000,001211 000,00611 002,00512 708,0013 028,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:00:1800,0000,001211 000,00611 002,00512 708,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:00:1800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:00:1800,0000,0000,00711 000,00111 002,0013 002,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 09:59:3900,0000,001211 000,00611 002,00512 682,0013 002,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 09:59:3800,0000,001211 000,00611 002,00512 682,0013 002,00513 488,001513 594,001613 700,003613 940,0037